KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,560 Value ($000) $326 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 14,785 Value ($000) $367 Avg Close $19.24 Range $15.04 - $25.01

Q1 2014

Shares 10,460 Value ($000) $43 Avg Close $4.79 Range $4.01 - $5.44

Q4 2013

Shares 32,660 Value ($000) $143 Avg Close $4.77 Range $4.23 - $5.36

Q3 2013

Shares 30,810 Value ($000) $156 Avg Close $5.29 Range $4.55 - $6.23

Q2 2013

Shares 36,810 Value ($000) $188 Avg Close $5.82 Range $4.53 - $7.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,560	$326	$25.98	$22.01 - $29.90
Q3 2025	14,785	$367	$19.24	$15.04 - $25.01
Q1 2014	10,460	$43	$4.79	$4.01 - $5.44
Q4 2013	32,660	$143	$4.77	$4.23 - $5.36
Q3 2013	30,810	$156	$5.29	$4.55 - $6.23
Q2 2013	36,810	$188	$5.82	$4.53 - $7.95