KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,215,117 Value ($000) $146,870 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 5,160,647 Value ($000) $128,187 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 5,410,786 Value ($000) $84,566 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 6,550,239 Value ($000) $82,565 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 7,711,646 Value ($000) $71,561 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 7,539,379 Value ($000) $70,602 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 7,749,201 Value ($000) $64,497 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 8,355,901 Value ($000) $51,241 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 9,283,721 Value ($000) $56,177 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 8,046,094 Value ($000) $36,680 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 6,442,143 Value ($000) $30,732 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 5,578,097 Value ($000) $26,258 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 5,256,316 Value ($000) $21,463 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 5,014,088 Value ($000) $18,862 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 2,807,523 Value ($000) $10,046 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 2,411,035 Value ($000) $14,175 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 3,902,401 Value ($000) $22,672 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 3,924,551 Value ($000) $21,036 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 3,567,306 Value ($000) $22,651 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 3,765,319 Value ($000) $25,113 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 3,432,587 Value ($000) $25,195 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 4,385,655 Value ($000) $38,685 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 3,489,341 Value ($000) $25,193 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 4,275,060 Value ($000) $17,017 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 4,263,176 Value ($000) $20,208 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 3,304,357 Value ($000) $15,200 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 3,051,957 Value ($000) $11,842 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 2,642,557 Value ($000) $9,090 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 2,059,057 Value ($000) $6,671 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 2,059,057 Value ($000) $5,559 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 2,827,857 Value ($000) $10,633 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 3,097,909 Value ($000) $12,237 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 3,460,109 Value ($000) $14,940 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 3,554,405 Value ($000) $15,070 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 2,896,878 Value ($000) $11,785 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 2,896,878 Value ($000) $10,184 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 2,943,574 Value ($000) $9,164 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 2,909,990 Value ($000) $12,256 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 2,378,738 Value ($000) $11,648 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 1,976,809 Value ($000) $6,731 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 1,926,809 Value ($000) $3,501 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 1,926,809 Value ($000) $3,331 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 1,926,809 Value ($000) $4,479 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 1,926,809 Value ($000) $4,296 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 1,926,809 Value ($000) $5,429 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 2,859,009 Value ($000) $9,470 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 3,254,509 Value ($000) $13,478 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 3,591,409 Value ($000) $14,855 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 3,639,609 Value ($000) $15,935 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 3,640,030 Value ($000) $18,357 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 3,590,930 Value ($000) $18,373 Avg Close $5.82 Range $4.53 - $7.95