KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,000 Value ($000) $4,787 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 195,736 Value ($000) $4,864 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 195,736 Value ($000) $3,059 Avg Close $14.56 Range $11.12 - $16.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,000	$4,787	$25.98	$22.01 - $29.90
Q3 2025	195,736	$4,864	$19.24	$15.04 - $25.01
Q2 2025	195,736	$3,059	$14.56	$11.12 - $16.04