KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,000 Value ($000) $2,816 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 417,334 Value ($000) $10,371 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 260,000 Value ($000) $4,064 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 477,042 Value ($000) $6,016 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 494,656 Value ($000) $4,585 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 537,868 Value ($000) $5,034 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 145,000 Value ($000) $1,206 Avg Close $7.24 Range $6.13 - $8.40

Q1 2024

Shares 100,000 Value ($000) $613 Avg Close $5.44 Range $4.75 - $6.15

Q4 2023

Shares 250,000 Value ($000) $1,513 Avg Close $5.47 Range $4.32 - $6.34

Q3 2023

Shares 500,000 Value ($000) $2,280 Avg Close $4.90 Range $4.50 - $5.30

Q2 2023

Shares 500,000 Value ($000) $2,385 Avg Close $4.99 Range $4.54 - $5.57

Q1 2023

Shares 500,000 Value ($000) $2,355 Avg Close $4.24 Range $3.40 - $4.90

Q3 2021

Shares 467,274 Value ($000) $2,505 Avg Close $5.99 Range $5.18 - $6.70

Q1 2021

Shares 410,431 Value ($000) $2,738 Avg Close $6.95 Range $6.12 - $8.15

Q3 2020

Shares 427,080 Value ($000) $3,767 Avg Close $8.65 Range $7.00 - $10.32

Q2 2020

Shares 351,906 Value ($000) $2,541 Avg Close $6.49 Range $4.00 - $7.67

Q1 2020

Shares 415,545 Value ($000) $1,654 Avg Close $4.84 Range $2.72 - $6.27

Q3 2019

Shares 214,615 Value ($000) $987 Avg Close $4.64 Range $3.64 - $5.47

Q2 2019

Shares 148,706 Value ($000) $576 Avg Close $3.37 Range $3.00 - $4.01

Q1 2019

Shares 149,200 Value ($000) $513 Avg Close $3.34 Range $3.08 - $3.83

Q3 2018

Shares 185,976 Value ($000) $503 Avg Close $3.24 Range $2.67 - $3.98

Q2 2018

Shares 169,615 Value ($000) $638 Avg Close $3.76 Range $3.50 - $4.12

Q1 2018

Shares 115,007 Value ($000) $455 Avg Close $3.99 Range $3.48 - $4.78

Q4 2017

Shares 1 Value ($000) $0 Avg Close $4.17 Range $3.78 - $4.52

Q3 2017

Shares 1 Value ($000) $0 Avg Close $4.27 Range $3.73 - $4.91

Q2 2017

Shares 16,701 Value ($000) $69 Avg Close $3.98 Range $3.35 - $4.66

Q4 2013

Shares 1 Value ($000) $0 Avg Close $4.77 Range $4.23 - $5.36

Q3 2013

Shares 75,001 Value ($000) $379 Avg Close $5.29 Range $4.55 - $6.23

Q2 2013

Shares 125,001 Value ($000) $638 Avg Close $5.82 Range $4.53 - $7.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,000	$2,816	$25.98	$22.01 - $29.90
Q3 2025	417,334	$10,371	$19.24	$15.04 - $25.01
Q2 2025	260,000	$4,064	$14.56	$11.12 - $16.04
Q1 2025	477,042	$6,016	$11.22	$9.36 - $12.90
Q4 2024	494,656	$4,585	$9.86	$8.99 - $10.82
Q3 2024	537,868	$5,034	$8.98	$7.84 - $10.10
Q2 2024	145,000	$1,206	$7.24	$6.13 - $8.40
Q1 2024	100,000	$613	$5.44	$4.75 - $6.15
Q4 2023	250,000	$1,513	$5.47	$4.32 - $6.34
Q3 2023	500,000	$2,280	$4.90	$4.50 - $5.30
Q2 2023	500,000	$2,385	$4.99	$4.54 - $5.57
Q1 2023	500,000	$2,355	$4.24	$3.40 - $4.90
Q3 2021	467,274	$2,505	$5.99	$5.18 - $6.70
Q1 2021	410,431	$2,738	$6.95	$6.12 - $8.15
Q3 2020	427,080	$3,767	$8.65	$7.00 - $10.32
Q2 2020	351,906	$2,541	$6.49	$4.00 - $7.67
Q1 2020	415,545	$1,654	$4.84	$2.72 - $6.27
Q3 2019	214,615	$987	$4.64	$3.64 - $5.47
Q2 2019	148,706	$576	$3.37	$3.00 - $4.01
Q1 2019	149,200	$513	$3.34	$3.08 - $3.83
Q3 2018	185,976	$503	$3.24	$2.67 - $3.98
Q2 2018	169,615	$638	$3.76	$3.50 - $4.12
Q1 2018	115,007	$455	$3.99	$3.48 - $4.78
Q4 2017	1	$0	$4.17	$3.78 - $4.52
Q3 2017	1	$0	$4.27	$3.73 - $4.91
Q2 2017	16,701	$69	$3.98	$3.35 - $4.66
Q4 2013	1	$0	$4.77	$4.23 - $5.36
Q3 2013	75,001	$379	$5.29	$4.55 - $6.23
Q2 2013	125,001	$638	$5.82	$4.53 - $7.95