KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,023 Value ($000) $274 Avg Close $19.24 Range $15.04 - $25.01

Q4 2024

Shares 66,098 Value ($000) $613 Avg Close $9.86 Range $8.99 - $10.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,023	$274	$19.24	$15.04 - $25.01
Q4 2024	66,098	$613	$9.86	$8.99 - $10.82