KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,652,747 Value ($000) $300,445 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 9,837,752 Value ($000) $244,212 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 7,381,589 Value ($000) $115,125 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 6,854,095 Value ($000) $86,343 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 6,943,640 Value ($000) $64,454 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 7,369,412 Value ($000) $69,113 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 7,355,343 Value ($000) $61,226 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 7,892,311 Value ($000) $48,448 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 8,169,151 Value ($000) $49,685 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 7,922,858 Value ($000) $36,273 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 7,912,037 Value ($000) $37,788 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 7,768,045 Value ($000) $36,505 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 7,722,285 Value ($000) $31,460 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 8,859,956 Value ($000) $33,529 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 6,444,841 Value ($000) $22,882 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 5,657,453 Value ($000) $33,244 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 5,757,691 Value ($000) $33,458 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 6,141,263 Value ($000) $32,914 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 5,935,002 Value ($000) $37,674 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 6,002,603 Value ($000) $39,974 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 5,869,815 Value ($000) $43,034 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 5,190,530 Value ($000) $45,658 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 5,295,045 Value ($000) $38,099 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 7,275,441 Value ($000) $28,878 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 6,780,659 Value ($000) $32,208 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 5,962,665 Value ($000) $27,471 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 5,774,343 Value ($000) $22,359 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 4,365,505 Value ($000) $15,031 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 2,985,115 Value ($000) $9,617 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 2,820,795 Value ($000) $7,681 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 2,914,854 Value ($000) $10,968 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 2,076,270 Value ($000) $8,195 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 2,094,467 Value ($000) $9,059 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 2,052,791 Value ($000) $8,683 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 1,862,635 Value ($000) $7,514 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 2,092,910 Value ($000) $7,357 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 2,209,877 Value ($000) $6,913 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 2,205,664 Value ($000) $9,284 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 2,196,201 Value ($000) $10,733 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 2,654,464 Value ($000) $9,098 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 2,568,787 Value ($000) $4,644 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 2,517,177 Value ($000) $4,346 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 2,354,577 Value ($000) $5,478 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 1,703,488 Value ($000) $3,788 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 5,198,301 Value ($000) $14,627 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 5,232,902 Value ($000) $17,411 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 5,135,554 Value ($000) $21,311 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 5,139,954 Value ($000) $21,281 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 5,166,060 Value ($000) $22,609 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 4,916,808 Value ($000) $24,822 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 4,773,879 Value ($000) $24,378 Avg Close $5.82 Range $4.53 - $7.95