KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 33,337 Value ($000) $309 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 33,706 Value ($000) $315 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 15,450 Value ($000) $129 Avg Close $7.24 Range $6.13 - $8.40

Q1 2021

Shares 11,619 Value ($000) $77 Avg Close $6.95 Range $6.12 - $8.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	33,337	$309	$9.86	$8.99 - $10.82
Q3 2024	33,706	$315	$8.98	$7.84 - $10.10
Q2 2024	15,450	$129	$7.24	$6.13 - $8.40
Q1 2021	11,619	$77	$6.95	$6.12 - $8.15