KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 20,001 Value ($000) $69 Avg Close $3.34 Range $3.08 - $3.83

Q4 2013

Shares 492,629 Value ($000) $2,158 Avg Close $4.77 Range $4.23 - $5.36

Q3 2013

Shares 1,092,629 Value ($000) $5,518 Avg Close $5.29 Range $4.55 - $6.23

Q2 2013

Shares 1,092,629 Value ($000) $5,572 Avg Close $5.82 Range $4.53 - $7.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	20,001	$69	$3.34	$3.08 - $3.83
Q4 2013	492,629	$2,158	$4.77	$4.23 - $5.36
Q3 2013	1,092,629	$5,518	$5.29	$4.55 - $6.23
Q2 2013	1,092,629	$5,572	$5.82	$4.53 - $7.95