KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 639,785 Value ($000) $3,871 Avg Close $5.47 Range $4.32 - $6.34

Q3 2023

Shares 908,757 Value ($000) $4,144 Avg Close $4.90 Range $4.50 - $5.30

Q2 2023

Shares 908,757 Value ($000) $4,335 Avg Close $4.99 Range $4.54 - $5.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	639,785	$3,871	$5.47	$4.32 - $6.34
Q3 2023	908,757	$4,144	$4.90	$4.50 - $5.30
Q2 2023	908,757	$4,335	$4.99	$4.54 - $5.57