KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 505,900 Value ($000) $14,246 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 524,265 Value ($000) $13,028 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 522,000 Value ($000) $8,159 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 520,865 Value ($000) $6,568 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 520,865 Value ($000) $4,828 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 516,365 Value ($000) $4,833 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 556,365 Value ($000) $4,629 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 580,765 Value ($000) $3,560 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 541,765 Value ($000) $3,278 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 541,765 Value ($000) $2,470 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 586,165 Value ($000) $2,796 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 586,165 Value ($000) $2,761 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 561,965 Value ($000) $2,298 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 432,565 Value ($000) $1,626 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 384,365 Value ($000) $1,376 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 335,735 Value ($000) $1,974 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 370,855 Value ($000) $2,155 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 384,455 Value ($000) $2,061 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 363,295 Value ($000) $2,307 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 345,895 Value ($000) $2,307 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 263,145 Value ($000) $1,931 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 97,440 Value ($000) $859 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 83,470 Value ($000) $603 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 45,000 Value ($000) $179 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 45,000 Value ($000) $213 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 45,000 Value ($000) $207 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 45,000 Value ($000) $175 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 45,000 Value ($000) $155 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 101,800 Value ($000) $330 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 101,800 Value ($000) $275 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 45,000 Value ($000) $169 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 45,000 Value ($000) $178 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 45,000 Value ($000) $194 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 45,000 Value ($000) $191 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 45,000 Value ($000) $183 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 45,000 Value ($000) $158 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 45,000 Value ($000) $140 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 45,000 Value ($000) $189 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 45,000 Value ($000) $220 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 45,000 Value ($000) $153 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 45,000 Value ($000) $82 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 45,000 Value ($000) $77 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 40,000 Value ($000) $93 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 40,000 Value ($000) $90 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 40,000 Value ($000) $113 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 40,000 Value ($000) $132 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 40,000 Value ($000) $166 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 40,000 Value ($000) $166 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 94,570 Value ($000) $414 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 79,770 Value ($000) $403 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 76,980 Value ($000) $393 Avg Close $5.82 Range $4.53 - $7.95