KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,858 Value ($000) $23 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 5,317 Value ($000) $22 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 5,876 Value ($000) $22 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 16,715 Value ($000) $60 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 18,836 Value ($000) $111 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 19,143 Value ($000) $111 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 12,518 Value ($000) $67 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 12,518 Value ($000) $79 Avg Close $7.43 Range $6.10 - $8.34
Q2 2017
Shares 1,105,170 Value ($000) $4,498 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 1,105,171 Value ($000) $3,879 Avg Close $3.59 Range $3.13 - $4.23