KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,865,225 Value ($000) $23,839 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 11,371,505 Value ($000) $69,707 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 12,586,718 Value ($000) $76,150 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 14,404,857 Value ($000) $65,686 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 14,376,548 Value ($000) $68,576 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 16,558,878 Value ($000) $77,992 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 16,759,314 Value ($000) $68,546 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 16,961,236 Value ($000) $63,774 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 17,054,359 Value ($000) $61,055 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 16,974,850 Value ($000) $99,812 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 12,129,267 Value ($000) $70,471 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 9,615,849 Value ($000) $51,541 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 6,099,202 Value ($000) $38,730 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 5,899,543 Value ($000) $39,350 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 4,058,600 Value ($000) $29,790 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 3,339,491 Value ($000) $29,454 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 5,081,271 Value ($000) $36,687 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 12,410,316 Value ($000) $49,393 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 13,888,138 Value ($000) $65,830 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 12,883,096 Value ($000) $59,262 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 36,222,996 Value ($000) $140,545 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 46,848,602 Value ($000) $161,159 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 49,107,065 Value ($000) $159,107 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 50,328,706 Value ($000) $135,888 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 51,291,334 Value ($000) $192,855 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 50,266,272 Value ($000) $198,552 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 55,526,142 Value ($000) $239,873 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 62,323,960 Value ($000) $264,254 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 63,282,652 Value ($000) $257,560 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 63,454,883 Value ($000) $222,727 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 63,894,554 Value ($000) $198,712 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 62,367,511 Value ($000) $262,567 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 69,453,803 Value ($000) $339,629 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 69,714,967 Value ($000) $237,031 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 70,081,480 Value ($000) $127,548 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 70,725,792 Value ($000) $121,648 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 59,497,356 Value ($000) $138,034 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 37,349,678 Value ($000) $83,663 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 30,710,659 Value ($000) $86,604 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 4,364,367 Value ($000) $14,402 Avg Close $3.93 Range $3.23 - $4.47