KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,577 Value ($000) $411 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 9,123 Value ($000) $220 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 4,540 Value ($000) $68 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 3,981 Value ($000) $50 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 2,704 Value ($000) $25 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 1,292 Value ($000) $12 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 1,292 Value ($000) $11 Avg Close $7.24 Range $6.13 - $8.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,577	$411	$25.98	$22.01 - $29.90
Q3 2025	9,123	$220	$19.24	$15.04 - $25.01
Q2 2025	4,540	$68	$14.56	$11.12 - $16.04
Q1 2025	3,981	$50	$11.22	$9.36 - $12.90
Q4 2024	2,704	$25	$9.86	$8.99 - $10.82
Q3 2024	1,292	$12	$8.98	$7.84 - $10.10
Q2 2024	1,292	$11	$7.24	$6.13 - $8.40