KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,371,444 Value ($000) $51,822 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 547,983 Value ($000) $17,590 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 532,736 Value ($000) $10,571 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 652,907 Value ($000) $10,298 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 125,569 Value ($000) $1,287 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 322,311 Value ($000) $3,117 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 101,153 Value ($000) $934 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 33,738 Value ($000) $273 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 34,847 Value ($000) $270 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 34,126 Value ($000) $205 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 58,118 Value ($000) $324 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 58,466 Value ($000) $325 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 58,489 Value ($000) $283 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 28,247 Value ($000) $107 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 28,086 Value ($000) $101 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 49,938 Value ($000) $280 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 102,185 Value ($000) $577 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 84,647 Value ($000) $454 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 289,888 Value ($000) $1,841 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 265,323 Value ($000) $1,767 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 157,895 Value ($000) $1,158 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 144,189 Value ($000) $1,272 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 141,020 Value ($000) $1,018 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 123,889 Value ($000) $493 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 167,414 Value ($000) $793 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 98,362 Value ($000) $452 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 96,749 Value ($000) $375 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 98,019 Value ($000) $337 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 104,335 Value ($000) $338 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 36,372 Value ($000) $98 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 54,322 Value ($000) $204 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 54,189 Value ($000) $214 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 40,400 Value ($000) $175 Avg Close $4.17 Range $3.78 - $4.52
Q4 2015
Shares 11,352 Value ($000) $21 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 14,516 Value ($000) $25 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 16,942 Value ($000) $39 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 13,193 Value ($000) $30 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 17,075 Value ($000) $48 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 7,674 Value ($000) $25 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 7,232 Value ($000) $30 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 8,445 Value ($000) $35 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 7,565 Value ($000) $33 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 7,992 Value ($000) $40 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 7,486 Value ($000) $38 Avg Close $5.82 Range $4.53 - $7.95