KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,696 Value ($000) $147 Avg Close $11.22 Range $9.36 - $12.90

Q1 2022

Shares 10,203 Value ($000) $60 Avg Close $5.58 Range $5.00 - $6.00

Q4 2021

Shares 10,192 Value ($000) $59 Avg Close $5.98 Range $4.90 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,696	$147	$11.22	$9.36 - $12.90
Q1 2022	10,203	$60	$5.58	$5.00 - $6.00
Q4 2021	10,192	$59	$5.98	$4.90 - $7.13