KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,211,742 Value ($000) $34,175 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 1,199,205 Value ($000) $29,769 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 1,379,079 Value ($000) $21,507 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 794,311 Value ($000) $10,006 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 685,144 Value ($000) $6,360 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 433,061 Value ($000) $4,062 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 125,735 Value ($000) $1,047 Avg Close $7.24 Range $6.13 - $8.40

Q1 2024

Shares 165,969 Value ($000) $1,019 Avg Close $5.44 Range $4.75 - $6.15

Q4 2023

Shares 302,217 Value ($000) $1,838 Avg Close $5.47 Range $4.32 - $6.34

Q3 2023

Shares 279,443 Value ($000) $1,279 Avg Close $4.90 Range $4.50 - $5.30

Q2 2023

Shares 896,708 Value ($000) $4,283 Avg Close $4.99 Range $4.54 - $5.57

Q1 2023

Shares 1,119,976 Value ($000) $5,263 Avg Close $4.24 Range $3.40 - $4.90

Q4 2022

Shares 1,058,444 Value ($000) $4,312 Avg Close $3.95 Range $3.30 - $4.49

Q3 2022

Shares 669,566 Value ($000) $2,534 Avg Close $3.40 Range $3.00 - $3.85

Q2 2022

Shares 1,250,549 Value ($000) $4,440 Avg Close $4.84 Range $3.55 - $6.34

Q1 2022

Shares 2,208,581 Value ($000) $12,979 Avg Close $5.58 Range $5.00 - $6.00

Q4 2021

Shares 133,578 Value ($000) $776 Avg Close $5.98 Range $4.90 - $7.13

Q3 2021

Shares 102,039 Value ($000) $546 Avg Close $5.99 Range $5.18 - $6.70

Q2 2021

Shares 221,044 Value ($000) $1,403 Avg Close $7.43 Range $6.10 - $8.34

Q1 2021

Shares 1,672,025 Value ($000) $11,135 Avg Close $6.95 Range $6.12 - $8.15

Q4 2020

Shares 742,039 Value ($000) $5,440 Avg Close $7.97 Range $6.85 - $9.42

Q3 2020

Shares 487,174 Value ($000) $4,285 Avg Close $8.65 Range $7.00 - $10.32

Q2 2020

Shares 601,548 Value ($000) $4,328 Avg Close $6.49 Range $4.00 - $7.67

Q1 2020

Shares 413,747 Value ($000) $1,643 Avg Close $4.84 Range $2.72 - $6.27

Q4 2019

Shares 469,458 Value ($000) $2,231 Avg Close $4.51 Range $4.07 - $5.00

Q3 2019

Shares 332,660 Value ($000) $1,533 Avg Close $4.64 Range $3.64 - $5.47

Q2 2019

Shares 526,960 Value ($000) $2,040 Avg Close $3.37 Range $3.00 - $4.01

Q1 2019

Shares 626,599 Value ($000) $2,158 Avg Close $3.34 Range $3.08 - $3.83

Q4 2018

Shares 1,177,215 Value ($000) $3,792 Avg Close $2.80 Range $2.38 - $3.37

Q3 2018

Shares 476,066 Value ($000) $1,296 Avg Close $3.24 Range $2.67 - $3.98

Q2 2018

Shares 485,403 Value ($000) $1,827 Avg Close $3.76 Range $3.50 - $4.12

Q1 2018

Shares 1,841,542 Value ($000) $7,269 Avg Close $3.99 Range $3.48 - $4.78

Q4 2017

Shares 474,031 Value ($000) $2,050 Avg Close $4.17 Range $3.78 - $4.52

Q3 2017

Shares 478,543 Value ($000) $2,025 Avg Close $4.27 Range $3.73 - $4.91

Q2 2017

Shares 321,969 Value ($000) $1,307 Avg Close $3.98 Range $3.35 - $4.66

Q1 2017

Shares 570,317 Value ($000) $2,005 Avg Close $3.59 Range $3.13 - $4.23

Q4 2016

Shares 627,906 Value ($000) $1,961 Avg Close $3.51 Range $2.88 - $4.27

Q3 2016

Shares 948,833 Value ($000) $3,993 Avg Close $4.82 Range $3.93 - $5.81

Q2 2016

Shares 691,252 Value ($000) $3,376 Avg Close $4.77 Range $3.21 - $5.82

Q1 2016

Shares 1,117,576 Value ($000) $3,829 Avg Close $2.48 Range $1.31 - $3.58

Q4 2015

Shares 3,255,967 Value ($000) $5,887 Avg Close $1.98 Range $1.68 - $2.40

Q3 2015

Shares 2,960,703 Value ($000) $5,124 Avg Close $1.83 Range $1.35 - $2.36

Q2 2015

Shares 3,458,131 Value ($000) $8,062 Avg Close $2.38 Range $2.19 - $2.62

Q1 2015

Shares 3,486,490 Value ($000) $7,736 Avg Close $2.91 Range $2.20 - $3.71

Q4 2014

Shares 1,179,509 Value ($000) $3,318 Avg Close $2.81 Range $2.00 - $3.38

Q3 2014

Shares 1,022,312 Value ($000) $3,403 Avg Close $3.93 Range $3.23 - $4.47

Q2 2014

Shares 1,073,635 Value ($000) $4,456 Avg Close $4.07 Range $3.66 - $4.45

Q1 2014

Shares 1,023,010 Value ($000) $4,235 Avg Close $4.79 Range $4.01 - $5.44

Q4 2013

Shares 2,636,469 Value ($000) $11,524 Avg Close $4.77 Range $4.23 - $5.36

Q3 2013

Shares 2,173,214 Value ($000) $10,973 Avg Close $5.29 Range $4.55 - $6.23

Q2 2013

Shares 3,137,044 Value ($000) $16,027 Avg Close $5.82 Range $4.53 - $7.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,211,742	$34,175	$25.98	$22.01 - $29.90
Q3 2025	1,199,205	$29,769	$19.24	$15.04 - $25.01
Q2 2025	1,379,079	$21,507	$14.56	$11.12 - $16.04
Q1 2025	794,311	$10,006	$11.22	$9.36 - $12.90
Q4 2024	685,144	$6,360	$9.86	$8.99 - $10.82
Q3 2024	433,061	$4,062	$8.98	$7.84 - $10.10
Q2 2024	125,735	$1,047	$7.24	$6.13 - $8.40
Q1 2024	165,969	$1,019	$5.44	$4.75 - $6.15
Q4 2023	302,217	$1,838	$5.47	$4.32 - $6.34
Q3 2023	279,443	$1,279	$4.90	$4.50 - $5.30
Q2 2023	896,708	$4,283	$4.99	$4.54 - $5.57
Q1 2023	1,119,976	$5,263	$4.24	$3.40 - $4.90
Q4 2022	1,058,444	$4,312	$3.95	$3.30 - $4.49
Q3 2022	669,566	$2,534	$3.40	$3.00 - $3.85
Q2 2022	1,250,549	$4,440	$4.84	$3.55 - $6.34
Q1 2022	2,208,581	$12,979	$5.58	$5.00 - $6.00
Q4 2021	133,578	$776	$5.98	$4.90 - $7.13
Q3 2021	102,039	$546	$5.99	$5.18 - $6.70
Q2 2021	221,044	$1,403	$7.43	$6.10 - $8.34
Q1 2021	1,672,025	$11,135	$6.95	$6.12 - $8.15
Q4 2020	742,039	$5,440	$7.97	$6.85 - $9.42
Q3 2020	487,174	$4,285	$8.65	$7.00 - $10.32
Q2 2020	601,548	$4,328	$6.49	$4.00 - $7.67
Q1 2020	413,747	$1,643	$4.84	$2.72 - $6.27
Q4 2019	469,458	$2,231	$4.51	$4.07 - $5.00
Q3 2019	332,660	$1,533	$4.64	$3.64 - $5.47
Q2 2019	526,960	$2,040	$3.37	$3.00 - $4.01
Q1 2019	626,599	$2,158	$3.34	$3.08 - $3.83
Q4 2018	1,177,215	$3,792	$2.80	$2.38 - $3.37
Q3 2018	476,066	$1,296	$3.24	$2.67 - $3.98
Q2 2018	485,403	$1,827	$3.76	$3.50 - $4.12
Q1 2018	1,841,542	$7,269	$3.99	$3.48 - $4.78
Q4 2017	474,031	$2,050	$4.17	$3.78 - $4.52
Q3 2017	478,543	$2,025	$4.27	$3.73 - $4.91
Q2 2017	321,969	$1,307	$3.98	$3.35 - $4.66
Q1 2017	570,317	$2,005	$3.59	$3.13 - $4.23
Q4 2016	627,906	$1,961	$3.51	$2.88 - $4.27
Q3 2016	948,833	$3,993	$4.82	$3.93 - $5.81
Q2 2016	691,252	$3,376	$4.77	$3.21 - $5.82
Q1 2016	1,117,576	$3,829	$2.48	$1.31 - $3.58
Q4 2015	3,255,967	$5,887	$1.98	$1.68 - $2.40
Q3 2015	2,960,703	$5,124	$1.83	$1.35 - $2.36
Q2 2015	3,458,131	$8,062	$2.38	$2.19 - $2.62
Q1 2015	3,486,490	$7,736	$2.91	$2.20 - $3.71
Q4 2014	1,179,509	$3,318	$2.81	$2.00 - $3.38
Q3 2014	1,022,312	$3,403	$3.93	$3.23 - $4.47
Q2 2014	1,073,635	$4,456	$4.07	$3.66 - $4.45
Q1 2014	1,023,010	$4,235	$4.79	$4.01 - $5.44
Q4 2013	2,636,469	$11,524	$4.77	$4.23 - $5.36
Q3 2013	2,173,214	$10,973	$5.29	$4.55 - $6.23
Q2 2013	3,137,044	$16,027	$5.82	$4.53 - $7.95