KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,817 Value ($000) $1,415 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 19,587 Value ($000) $483 Avg Close $19.24 Range $15.04 - $25.01
Q4 2024
Shares 13,650 Value ($000) $126 Avg Close $9.86 Range $8.99 - $10.82
Q1 2024
Shares 28,763 Value ($000) $176 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 14,229 Value ($000) $86 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 58,842 Value ($000) $267 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 100,738 Value ($000) $474 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 103,769 Value ($000) $492 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 181,982 Value ($000) $738 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 188,268 Value ($000) $710 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 134,080 Value ($000) $488 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 35,300 Value ($000) $210 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 40,500 Value ($000) $233 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 185,503 Value ($000) $995 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 200,299 Value ($000) $1,272 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 140,100 Value ($000) $933 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 62,636 Value ($000) $459 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 62,636 Value ($000) $550 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 62,636 Value ($000) $452 Avg Close $6.49 Range $4.00 - $7.67