KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 287,791 Value ($000) $1 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 3,901,165 Value ($000) $18 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 3,442,611 Value ($000) $16 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 2,988,542 Value ($000) $12 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 3,049,095 Value ($000) $10 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 3,156,954 Value ($000) $10 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 4,421,313 Value ($000) $12 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 2,571,464 Value ($000) $10 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 2,872,031 Value ($000) $11 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 1,956,615 Value ($000) $8 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 2,244,181 Value ($000) $9,515 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 2,033,931 Value ($000) $8,278 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 1,303,297 Value ($000) $4,575 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 2,126,467 Value ($000) $6,613 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 3,049,622 Value ($000) $12,839 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 2,969,006 Value ($000) $14,518 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 3,136,856 Value ($000) $10,665 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 5,047,466 Value ($000) $9,186 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 4,135,558 Value ($000) $7,113 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 3,270,588 Value ($000) $7,588 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 4,627,094 Value ($000) $10,365 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 3,354,184 Value ($000) $9,459 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 2,000,014 Value ($000) $6,600 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 1,788,864 Value ($000) $7,406 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 1,437,698 Value ($000) $5,952 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 1,074,660 Value ($000) $4,922 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 810,855 Value ($000) $4,095 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 736,455 Value ($000) $3,756 Avg Close $5.82 Range $4.53 - $7.95