KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,998 Value ($000) $422 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 12,360 Value ($000) $307 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 13,411 Value ($000) $210 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 10,571 Value ($000) $133 Avg Close $11.22 Range $9.36 - $12.90
Q3 2024
Shares 12,754 Value ($000) $122 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 11,154 Value ($000) $93 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 12,140 Value ($000) $0 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 16,064 Value ($000) $0 Avg Close $5.47 Range $4.32 - $6.34
Q1 2023
Shares 38,710 Value ($000) $0 Avg Close $4.24 Range $3.40 - $4.90
Q3 2021
Shares 10,258 Value ($000) $55 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 10,228 Value ($000) $65 Avg Close $7.43 Range $6.10 - $8.34
Q1 2019
Shares 10,038 Value ($000) $33 Avg Close $3.34 Range $3.08 - $3.83