KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 543,837 Value ($000) $15,338 Avg Close $25.98 Range $22.01 - $29.90
Q3 2023
Shares 396,437 Value ($000) $1,815 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 379,437 Value ($000) $1,812 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 396,537 Value ($000) $1,864 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 406,033 Value ($000) $1,654 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 472,233 Value ($000) $1,787 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 507,936 Value ($000) $1,803 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 508,636 Value ($000) $2,989 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 1,430,260 Value ($000) $8,311 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 671,175 Value ($000) $3,597 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 705,475 Value ($000) $4,478 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 771,923 Value ($000) $5,141 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 741,632 Value ($000) $5,437 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 806,356 Value ($000) $7,093 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 814,890 Value ($000) $5,863 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 838,040 Value ($000) $3,327 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 864,071 Value ($000) $4,105 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 925,771 Value ($000) $4,265 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 923,471 Value ($000) $3,576 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 1,156,831 Value ($000) $3,983 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 1,177,084 Value ($000) $3,792 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 868,784 Value ($000) $2,366 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 952,184 Value ($000) $3,583 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 1,202,984 Value ($000) $4,749 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 1,320,784 Value ($000) $5,713 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 1,353,284 Value ($000) $5,724 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 1,350,184 Value ($000) $5,479 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 1,318,784 Value ($000) $4,638 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 961,584 Value ($000) $3,004 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 1,177,284 Value ($000) $4,954 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 1,143,484 Value ($000) $5,582 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 1,039,284 Value ($000) $3,559 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 995,784 Value ($000) $1,799 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 586,884 Value ($000) $1,016 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 1,001,384 Value ($000) $2,334 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 938,284 Value ($000) $2,082 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 563,184 Value ($000) $1,585 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 2,586,784 Value ($000) $8,611 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 1,661,284 Value ($000) $6,894 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 499,484 Value ($000) $2,068 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 1,413,184 Value ($000) $6,185 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 568,184 Value ($000) $2,869 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 556,584 Value ($000) $2,844 Avg Close $5.82 Range $4.53 - $7.95