KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Aristotle Capital Management, LLC's Holding History (CIK: 0000860644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 406,274 Value ($000) $943 Avg Close $2.38 Range $2.19 - $2.62

Q1 2015

Shares 292,574 Value ($000) $655 Avg Close $2.91 Range $2.20 - $3.71

Q4 2014

Shares 286,574 Value ($000) $808 Avg Close $2.81 Range $2.00 - $3.38

Q3 2014

Shares 345,314 Value ($000) $1,140 Avg Close $3.93 Range $3.23 - $4.47

Q2 2014

Shares 206,114 Value ($000) $853 Avg Close $4.07 Range $3.66 - $4.45

Q1 2014

Shares 152,000 Value ($000) $629 Avg Close $4.79 Range $4.01 - $5.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	406,274	$943	$2.38	$2.19 - $2.62
Q1 2015	292,574	$655	$2.91	$2.20 - $3.71
Q4 2014	286,574	$808	$2.81	$2.00 - $3.38
Q3 2014	345,314	$1,140	$3.93	$3.23 - $4.47
Q2 2014	206,114	$853	$4.07	$3.66 - $4.45
Q1 2014	152,000	$629	$4.79	$4.01 - $5.44