KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 396,557 Value ($000) $11,167 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 539,299 Value ($000) $13,402 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 2,206,631 Value ($000) $34,490 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 2,412,217 Value ($000) $30,418 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 2,607,136 Value ($000) $24,168 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 1,784,018 Value ($000) $16,698 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 1,927,828 Value ($000) $16,040 Avg Close $7.24 Range $6.13 - $8.40
Q3 2022
Shares 51,731 Value ($000) $194,509 Avg Close $3.40 Range $3.00 - $3.85
Q4 2020
Shares 1,587,473 Value ($000) $11,652,052 Avg Close $7.97 Range $6.85 - $9.42
Q2 2020
Shares 462,000 Value ($000) $3,335,640 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 462,000 Value ($000) $1,838,760 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 462,000 Value ($000) $2,189,880 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 589 Value ($000) $2,709 Avg Close $4.64 Range $3.64 - $5.47
Q2 2018
Shares 4,459,283 Value ($000) $16,780,152 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 4,972,340 Value ($000) $19,630,957 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 4,443,595 Value ($000) $19,222,063 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 3,979,017 Value ($000) $16,830,449 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 4,001,254 Value ($000) $16,236,705 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 4,296,401 Value ($000) $15,109,002 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 4,303,484 Value ($000) $13,446 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 3,894,837 Value ($000) $16,389 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 4,020,579 Value ($000) $19,627 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 4,956,219 Value ($000) $16,975 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 4,517,050 Value ($000) $8,162 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 4,760,865 Value ($000) $8,239 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 4,997,719 Value ($000) $11,648 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 5,361,114 Value ($000) $11,895 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 5,498,825 Value ($000) $15,477 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 4,776,034 Value ($000) $15,898 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 4,115,571 Value ($000) $17,078 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 4,113,579 Value ($000) $17,032 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 3,896,997 Value ($000) $17,056 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 3,543,857 Value ($000) $17,893 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 3,339,792 Value ($000) $17,064 Avg Close $5.82 Range $4.53 - $7.95