KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 544,823 Value ($000) $15,342 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 546,705 Value ($000) $13,586 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 837,484 Value ($000) $13,090 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 835,168 Value ($000) $10,531 Avg Close $11.22 Range $9.36 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	544,823	$15,342	$25.98	$22.01 - $29.90
Q3 2025	546,705	$13,586	$19.24	$15.04 - $25.01
Q2 2025	837,484	$13,090	$14.56	$11.12 - $16.04
Q1 2025	835,168	$10,531	$11.22	$9.36 - $12.90