KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 250 Value ($000) $3 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 250 Value ($000) $2 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 250 Value ($000) $2 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 250 Value ($000) $2 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 250 Value ($000) $2 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 250 Value ($000) $2 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 250 Value ($000) $1 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 250 Value ($000) $1 Avg Close $4.99 Range $4.54 - $5.57
Q2 2018
Shares 400 Value ($000) $2 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 400 Value ($000) $2 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 400 Value ($000) $2 Avg Close $4.17 Range $3.78 - $4.52