KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,886,755 Value ($000) $2,869 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 107,960,623 Value ($000) $2,683 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 100,135,287 Value ($000) $1,565 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 108,369,041 Value ($000) $1,367 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 116,323,261 Value ($000) $1,078 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 71,713,170 Value ($000) $768 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 121,209,979 Value ($000) $1,008 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 150,960,083 Value ($000) $925 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 137,860,292 Value ($000) $834 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 142,985,645 Value ($000) $652 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 150,701,196 Value ($000) $719 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 146,172,105 Value ($000) $688 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 138,887,054 Value ($000) $568 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 139,097,377 Value ($000) $523,015 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 146,672,975 Value ($000) $525,083 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 85,604,507 Value ($000) $503,350 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 72,799,194 Value ($000) $422,963 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 81,337,505 Value ($000) $435,968 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 81,290,925 Value ($000) $516,195 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 78,790,917 Value ($000) $525,535 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 92,341,472 Value ($000) $677,787 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 144,215,456 Value ($000) $1,271,980 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 130,303,559 Value ($000) $940,792 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 144,155,373 Value ($000) $573,738 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 154,318,524 Value ($000) $731,470 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 150,356,004 Value ($000) $691,638 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 154,126,625 Value ($000) $598,011 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 175,980,570 Value ($000) $605,373 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 186,875,671 Value ($000) $605,477 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 86,729,198 Value ($000) $234,169 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 84,161,798 Value ($000) $316,448 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 76,454,895 Value ($000) $301,997 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 74,068,130 Value ($000) $319,974 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 69,276,374 Value ($000) $293,732 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 76,106,698 Value ($000) $309,754 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 101,123,425 Value ($000) $354,943 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 87,220,796 Value ($000) $271,257 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 85,448,757 Value ($000) $359,739 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 75,569,870 Value ($000) $369,537 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 73,222,760 Value ($000) $248,957 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 75,873,680 Value ($000) $138,090 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 81,439,553 Value ($000) $140,076 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 79,076,706 Value ($000) $183,458 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 87,111,606 Value ($000) $195,130 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 76,265,480 Value ($000) $215,069 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 64,764,805 Value ($000) $213,724 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 61,964,407 Value ($000) $256,533 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 65,379,881 Value ($000) $270,673 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 75,643,063 Value ($000) $331,317 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 77,348,878 Value ($000) $390,612 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 58,131,227 Value ($000) $296,469 Avg Close $5.82 Range $4.53 - $7.95