KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,989 Value ($000) $1,725 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 1,303,378 Value ($000) $32,340 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 1,375,240 Value ($000) $21,447 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 3,521,039 Value ($000) $44,370 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 2,230,858 Value ($000) $20,587 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 1,255,711 Value ($000) $11,733 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 680,326 Value ($000) $5,654 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 1,768,226 Value ($000) $10,844 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 683,243 Value ($000) $4,157 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 1,156,541 Value ($000) $5,287 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 179,569 Value ($000) $856 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 683,375 Value ($000) $3,218 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 712,741 Value ($000) $2,915 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 1,775,568 Value ($000) $6,737 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 1,545,262 Value ($000) $5,493 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 1,680,377 Value ($000) $9,870 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 2,173,036 Value ($000) $12,617 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 2,186,674 Value ($000) $11,713 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 5,850,196 Value ($000) $37,210 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 5,531,203 Value ($000) $36,823 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 2,928,314 Value ($000) $21,576 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 2,195,923 Value ($000) $19,352 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 1,949,918 Value ($000) $14,078 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 2,856,418 Value ($000) $11,368 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 1,586,769 Value ($000) $7,553 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 880,449 Value ($000) $5,371 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 690,671 Value ($000) $2,680 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 508,341 Value ($000) $1,749 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 507,033 Value ($000) $1,643 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 536,220 Value ($000) $1,468 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 487,823 Value ($000) $1,831 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 1,035,502 Value ($000) $4,084 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 1,455,843 Value ($000) $6,292 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 1,018,120 Value ($000) $4,313 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 939,196 Value ($000) $3,816 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 1,359,132 Value ($000) $4,774 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 1,826,477 Value ($000) $5,678 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 1,371,902 Value ($000) $5,775 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 1,094,967 Value ($000) $5,354 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 1,122,112 Value ($000) $3,816 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 363,939 Value ($000) $662 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 175,505 Value ($000) $302 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 2,039,968 Value ($000) $4,734 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 2,563,234 Value ($000) $5,741 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 421,242 Value ($000) $1,186 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 1,477,039 Value ($000) $4,880 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 1,361,952 Value ($000) $5,638 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 415,901 Value ($000) $1,722 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 474,961 Value ($000) $2,080 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 377,748 Value ($000) $1,906 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 404,314 Value ($000) $2,064 Avg Close $5.82 Range $4.53 - $7.95
Q1 2013
Shares 452,808 Value ($000) $3,590 Avg Close $8.38 Range $7.40 - $9.99
Q4 2012
Shares 234,093 Value ($000) $2,273 Avg Close — Range —
Q3 2012
Shares 313,224 Value ($000) $3,198 Avg Close — Range —
Q2 2012
Shares 196,321 Value ($000) $1,600 Avg Close — Range —
Q1 2012
Shares 700,630 Value ($000) $6,856 Avg Close — Range —