KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,301 Value ($000) $1,642 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 88,642 Value ($000) $2,203 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 94,748 Value ($000) $1,481 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 164,789 Value ($000) $2,078 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 1,159,683 Value ($000) $10,750 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 1,611,748 Value ($000) $15,086 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 243,785 Value ($000) $2,028 Avg Close $7.24 Range $6.13 - $8.40
Q1 2023
Shares 31,719 Value ($000) $149 Avg Close $4.24 Range $3.40 - $4.90
Q3 2014
Shares 63,770 Value ($000) $210 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 63,770 Value ($000) $264 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 63,770 Value ($000) $264 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 63,770 Value ($000) $279 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 63,770 Value ($000) $322 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 63,770 Value ($000) $325 Avg Close $5.82 Range $4.53 - $7.95