KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,571 Value ($000) $1,114 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 49,303 Value ($000) $1,225 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 45,082 Value ($000) $705 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 43,429 Value ($000) $548 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 28,753 Value ($000) $267 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 29,548 Value ($000) $277 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 17,296 Value ($000) $144 Avg Close $7.24 Range $6.13 - $8.40
Q2 2021
Shares 20,182 Value ($000) $128 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 22,741 Value ($000) $151 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 12,885 Value ($000) $94 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 13,010 Value ($000) $115 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 10,606 Value ($000) $77 Avg Close $6.49 Range $4.00 - $7.67