KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,962,567 Value ($000) $18,783 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 4,183,567 Value ($000) $19,244 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 6,251,967 Value ($000) $24,258 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 6,858,967 Value ($000) $23,595 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 6,604,867 Value ($000) $21,400 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 6,975,367 Value ($000) $18,833 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 8,209,200 Value ($000) $30,867 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 8,209,200 Value ($000) $32,426 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 8,209,200 Value ($000) $35,464 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 2,843,800 Value ($000) $12,058 Avg Close $4.27 Range $3.73 - $4.91
Q4 2015
Shares 2,435,900 Value ($000) $4,433 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 4,609,300 Value ($000) $7,928 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 5,407,300 Value ($000) $12,545 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 5,415,300 Value ($000) $12,130 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 3,957,300 Value ($000) $11,160 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 3,057,300 Value ($000) $10,089 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 2,094,300 Value ($000) $8,670 Avg Close $4.07 Range $3.66 - $4.45