KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,519,260 Value ($000) $99,256 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 3,473,665 Value ($000) $86,229 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 3,096,562 Value ($000) $48,297 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 3,179,328 Value ($000) $40,050 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 3,388,645 Value ($000) $31,456 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 3,568,858 Value ($000) $33,468 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 3,715,256 Value ($000) $30,926 Avg Close $7.24 Range $6.13 - $8.40