KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,731,596 Value ($000) $274,042 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 8,949,528 Value ($000) $222,396 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 9,286,711 Value ($000) $145,151 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 6,949,976 Value ($000) $87,639 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 3,551,289 Value ($000) $32,920 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 3,627,137 Value ($000) $33,950 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 7,080,777 Value ($000) $58,912 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 6,361,649 Value ($000) $38,997 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 4,677,952 Value ($000) $28,302 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 4,507,191 Value ($000) $20,553 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 5,120,566 Value ($000) $24,425 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 6,056,599 Value ($000) $28,527 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 4,844,691 Value ($000) $19,815 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 8,209,162 Value ($000) $31 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 7,396,899 Value ($000) $26 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 7,748,676 Value ($000) $45,562 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 2,953,581 Value ($000) $17,159 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 3,373,907 Value ($000) $18,084 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 2,298,943 Value ($000) $14,598 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 1,785,608 Value ($000) $11,910 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 1,452,095 Value ($000) $10,658 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 1,348,039 Value ($000) $11,890 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 1,319,758 Value ($000) $9,529 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 4,249,290 Value ($000) $16,913 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 2,146,313 Value ($000) $10,173 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 3,115,064 Value ($000) $14,328 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 3,503,679 Value ($000) $13,594 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 2,971,188 Value ($000) $10,222 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 5,092,464 Value ($000) $16,500 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 2,966,624 Value ($000) $8,010 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 2,022,808 Value ($000) $7,606 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 2,684,478 Value ($000) $10,604 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 1,951,779 Value ($000) $8,432 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 3,065,450 Value ($000) $12,997 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 2,225,904 Value ($000) $9,059 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 2,543,172 Value ($000) $8,927 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 4,161,661 Value ($000) $12,942 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 4,012,718 Value ($000) $16,893 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 6,890,257 Value ($000) $33,694 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 3,637,056 Value ($000) $12,366 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 3,517,404 Value ($000) $6,403 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 2,997,842 Value ($000) $5,157 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 1,781,932 Value ($000) $4,134 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 3,058,511 Value ($000) $6,851 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 1,911,063 Value ($000) $5,389 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 2,564,420 Value ($000) $8,463 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 3,276,605 Value ($000) $13,565 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 3,560,409 Value ($000) $14,741 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 1,583,034 Value ($000) $6,934 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 2,485,596 Value ($000) $12,552 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 1,558,543 Value ($000) $7,949 Avg Close $5.82 Range $4.53 - $7.95
Q4 2012
Shares 1,913,710 Value ($000) $18,601 Avg Close — Range —
Q3 2012
Shares 2,024,591 Value ($000) $20,672 Avg Close — Range —
Q2 2012
Shares 1,839,374 Value ($000) $14,990 Avg Close — Range —
Q1 2012
Shares 2,679,260 Value ($000) $26,230 Avg Close — Range —