KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 272 Value ($000) $1 Avg Close $3.76 Range $3.50 - $4.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	272	$1	$3.76	$3.50 - $4.12