KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,712,584 Value ($000) $329,826 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 10,628,656 Value ($000) $264,122 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 12,562,149 Value ($000) $196,346 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 12,715,336 Value ($000) $160,340 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 9,890,554 Value ($000) $91,685 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 10,255,153 Value ($000) $95,988 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 7,593,827 Value ($000) $63,181 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 9,456,689 Value ($000) $57,970 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 8,527,688 Value ($000) $51,593 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 7,259,646 Value ($000) $33,104 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 11,856,638 Value ($000) $56,556 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 10,398,829 Value ($000) $48,978 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 9,731,182 Value ($000) $39,801 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 6,979,535 Value ($000) $26,243 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 6,247,894 Value ($000) $22,369 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 4,982,458 Value ($000) $29,297 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 7,069,110 Value ($000) $41,072 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 7,221,934 Value ($000) $38,708 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 7,050,187 Value ($000) $44,768 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 9,020,865 Value ($000) $60,168 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 9,430,812 Value ($000) $69,223 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 4,600,726 Value ($000) $40,579 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 4,242,319 Value ($000) $30,630 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 6,551,275 Value ($000) $26,074 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 23,259,224 Value ($000) $110,249 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 21,764,301 Value ($000) $100,116 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 19,222,953 Value ($000) $74,584 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 16,582,505 Value ($000) $57,043 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 5,689,292 Value ($000) $18,433 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 7,117,208 Value ($000) $19,217 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 6,923,690 Value ($000) $26,033 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 6,525,406 Value ($000) $25,775 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 8,186,726 Value ($000) $35,367 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 8,010,596 Value ($000) $33,965 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 7,403,305 Value ($000) $30,131 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 3,628,923 Value ($000) $12,737 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 4,578,323 Value ($000) $14,239 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 2,881,416 Value ($000) $12,131 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 5,280,011 Value ($000) $25,819 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 2,947,830 Value ($000) $10,023 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 5,179,166 Value ($000) $9,426 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 5,691,853 Value ($000) $9,790 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 2,982,649 Value ($000) $6,920 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 2,835,578 Value ($000) $6,353 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 3,682,194 Value ($000) $10,384 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 4,386,682 Value ($000) $14,476 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 4,883,750 Value ($000) $20,218 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 4,585,916 Value ($000) $18,986 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 3,653,546 Value ($000) $16,003 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 2,854,178 Value ($000) $14,414 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 3,685,132 Value ($000) $18,795 Avg Close $5.82 Range $4.53 - $7.95