KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 302,150 Value ($000) $8,522 Avg Close $25.98 Range $22.01 - $29.90

Q3 2013

Shares 3,081,029 Value ($000) $15,557 Avg Close $5.29 Range $4.55 - $6.23

Q2 2013

Shares 9,066,929 Value ($000) $46,325 Avg Close $5.82 Range $4.53 - $7.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	302,150	$8,522	$25.98	$22.01 - $29.90
Q3 2013	3,081,029	$15,557	$5.29	$4.55 - $6.23
Q2 2013	9,066,929	$46,325	$5.82	$4.53 - $7.95