KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 10,000 Value ($000) $23 Avg Close $2.38 Range $2.19 - $2.62

Q1 2015

Shares 10,000 Value ($000) $22 Avg Close $2.91 Range $2.20 - $3.71

Q4 2014

Shares 10,000 Value ($000) $28 Avg Close $2.81 Range $2.00 - $3.38

Q3 2014

Shares 10,000 Value ($000) $33 Avg Close $3.93 Range $3.23 - $4.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	10,000	$23	$2.38	$2.19 - $2.62
Q1 2015	10,000	$22	$2.91	$2.20 - $3.71
Q4 2014	10,000	$28	$2.81	$2.00 - $3.38
Q3 2014	10,000	$33	$3.93	$3.23 - $4.47