KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

KEMPNER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0000898399)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 353,513 Value ($000) $1,612 Avg Close $4.90 Range $4.50 - $5.30

Q2 2023

Shares 353,513 Value ($000) $1,686 Avg Close $4.99 Range $4.54 - $5.57

Q1 2023

Shares 353,513 Value ($000) $1,665 Avg Close $4.24 Range $3.40 - $4.90

Q4 2022

Shares 353,513 Value ($000) $1,446 Avg Close $3.95 Range $3.30 - $4.49

Q3 2022

Shares 355,197 Value ($000) $1,336 Avg Close $3.40 Range $3.00 - $3.85

Q2 2022

Shares 355,197 Value ($000) $1,272 Avg Close $4.84 Range $3.55 - $6.34

Q1 2022

Shares 272,910 Value ($000) $1,605 Avg Close $5.58 Range $5.00 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	353,513	$1,612	$4.90	$4.50 - $5.30
Q2 2023	353,513	$1,686	$4.99	$4.54 - $5.57
Q1 2023	353,513	$1,665	$4.24	$3.40 - $4.90
Q4 2022	353,513	$1,446	$3.95	$3.30 - $4.49
Q3 2022	355,197	$1,336	$3.40	$3.00 - $3.85
Q2 2022	355,197	$1,272	$4.84	$3.55 - $6.34
Q1 2022	272,910	$1,605	$5.58	$5.00 - $6.00