KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,181 Value ($000) $766 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 23,408 Value ($000) $581 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 23,408 Value ($000) $366 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 29,092 Value ($000) $367 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 29,092 Value ($000) $270 Avg Close $9.86 Range $8.99 - $10.82
Q1 2021
Shares 41,402 Value ($000) $276 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 30,769 Value ($000) $226 Avg Close $7.97 Range $6.85 - $9.42
Q4 2019
Shares 16,942 Value ($000) $80 Avg Close $4.51 Range $4.07 - $5.00
Q2 2018
Shares 20,649,194 Value ($000) $77,641 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 20,649,194 Value ($000) $81,564 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 20,649,194 Value ($000) $89,205 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 20,649,194 Value ($000) $87,553 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 17,737,989 Value ($000) $72,194 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 18,494,618 Value ($000) $64,916 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 18,494,618 Value ($000) $57,518 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 15,000,000 Value ($000) $63,150 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 15,000,000 Value ($000) $73,350 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 15,000,000 Value ($000) $51,000 Avg Close $2.48 Range $1.31 - $3.58
Q4 2014
Shares 17,240,000 Value ($000) $48,617 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 28,000,000 Value ($000) $92,400 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 28,000,000 Value ($000) $115,920 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 28,000,000 Value ($000) $115,920 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 28,000,000 Value ($000) $122,640 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 28,000,000 Value ($000) $141,400 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 18,500,000 Value ($000) $94,350 Avg Close $5.82 Range $4.53 - $7.95