KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 158,835 Value ($000) $2,483 Avg Close $14.56 Range $11.12 - $16.04

Q3 2024

Shares 77,710 Value ($000) $727 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 72,583 Value ($000) $604 Avg Close $7.24 Range $6.13 - $8.40

Q2 2021

Shares 402,600 Value ($000) $2,556 Avg Close $7.43 Range $6.10 - $8.34

Q1 2021

Shares 883,900 Value ($000) $5,896 Avg Close $6.95 Range $6.12 - $8.15

Q4 2020

Shares 1,031,100 Value ($000) $7,569 Avg Close $7.97 Range $6.85 - $9.42

Q3 2020

Shares 1,164,200 Value ($000) $10,268 Avg Close $8.65 Range $7.00 - $10.32

Q2 2020

Shares 1,110,200 Value ($000) $8,016 Avg Close $6.49 Range $4.00 - $7.67

Q1 2020

Shares 709,400 Value ($000) $2,823 Avg Close $4.84 Range $2.72 - $6.27

Q4 2019

Shares 730,700 Value ($000) $3,464 Avg Close $4.51 Range $4.07 - $5.00

Q3 2019

Shares 855,300 Value ($000) $3,934 Avg Close $4.64 Range $3.64 - $5.47

Q3 2018

Shares 52,900 Value ($000) $143 Avg Close $3.24 Range $2.67 - $3.98

Q2 2018

Shares 52,900 Value ($000) $199 Avg Close $3.76 Range $3.50 - $4.12

Q1 2017

Shares 508,300 Value ($000) $1,784 Avg Close $3.59 Range $3.13 - $4.23

Q4 2016

Shares 1,170,200 Value ($000) $3,639 Avg Close $3.51 Range $2.88 - $4.27

Q3 2016

Shares 1,468,800 Value ($000) $6,184 Avg Close $4.82 Range $3.93 - $5.81

Q2 2016

Shares 1,200,184 Value ($000) $5,859 Avg Close $4.77 Range $3.21 - $5.82

Q1 2016

Shares 515,732 Value ($000) $1,767 Avg Close $2.48 Range $1.31 - $3.58

Q4 2015

Shares 345,632 Value ($000) $625 Avg Close $1.98 Range $1.68 - $2.40

Q3 2015

Shares 393,879 Value ($000) $682 Avg Close $1.83 Range $1.35 - $2.36

Q2 2015

Shares 386,000 Value ($000) $899 Avg Close $2.38 Range $2.19 - $2.62

Q1 2015

Shares 36,600 Value ($000) $81 Avg Close $2.91 Range $2.20 - $3.71

Q4 2014

Shares 170,994 Value ($000) $482 Avg Close $2.81 Range $2.00 - $3.38

Q3 2014

Shares 491,024 Value ($000) $1,635 Avg Close $3.93 Range $3.23 - $4.47

Q2 2014

Shares 620,624 Value ($000) $2,575 Avg Close $4.07 Range $3.66 - $4.45

Q1 2014

Shares 775,717 Value ($000) $3,212 Avg Close $4.79 Range $4.01 - $5.44

Q4 2013

Shares 822,511 Value ($000) $3,600 Avg Close $4.77 Range $4.23 - $5.36

Q3 2013

Shares 990,587 Value ($000) $5,002 Avg Close $5.29 Range $4.55 - $6.23

Q2 2013

Shares 1,784,119 Value ($000) $9,116 Avg Close $5.82 Range $4.53 - $7.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	158,835	$2,483	$14.56	$11.12 - $16.04
Q3 2024	77,710	$727	$8.98	$7.84 - $10.10
Q2 2024	72,583	$604	$7.24	$6.13 - $8.40
Q2 2021	402,600	$2,556	$7.43	$6.10 - $8.34
Q1 2021	883,900	$5,896	$6.95	$6.12 - $8.15
Q4 2020	1,031,100	$7,569	$7.97	$6.85 - $9.42
Q3 2020	1,164,200	$10,268	$8.65	$7.00 - $10.32
Q2 2020	1,110,200	$8,016	$6.49	$4.00 - $7.67
Q1 2020	709,400	$2,823	$4.84	$2.72 - $6.27
Q4 2019	730,700	$3,464	$4.51	$4.07 - $5.00
Q3 2019	855,300	$3,934	$4.64	$3.64 - $5.47
Q3 2018	52,900	$143	$3.24	$2.67 - $3.98
Q2 2018	52,900	$199	$3.76	$3.50 - $4.12
Q1 2017	508,300	$1,784	$3.59	$3.13 - $4.23
Q4 2016	1,170,200	$3,639	$3.51	$2.88 - $4.27
Q3 2016	1,468,800	$6,184	$4.82	$3.93 - $5.81
Q2 2016	1,200,184	$5,859	$4.77	$3.21 - $5.82
Q1 2016	515,732	$1,767	$2.48	$1.31 - $3.58
Q4 2015	345,632	$625	$1.98	$1.68 - $2.40
Q3 2015	393,879	$682	$1.83	$1.35 - $2.36
Q2 2015	386,000	$899	$2.38	$2.19 - $2.62
Q1 2015	36,600	$81	$2.91	$2.20 - $3.71
Q4 2014	170,994	$482	$2.81	$2.00 - $3.38
Q3 2014	491,024	$1,635	$3.93	$3.23 - $4.47
Q2 2014	620,624	$2,575	$4.07	$3.66 - $4.45
Q1 2014	775,717	$3,212	$4.79	$4.01 - $5.44
Q4 2013	822,511	$3,600	$4.77	$4.23 - $5.36
Q3 2013	990,587	$5,002	$5.29	$4.55 - $6.23
Q2 2013	1,784,119	$9,116	$5.82	$4.53 - $7.95