KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,964,950 Value ($000) $55,378 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 1,975,591 Value ($000) $49,066 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 3,015,511 Value ($000) $47,061 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 679,145 Value ($000) $8,555 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 855,799 Value ($000) $7,944 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 1,010,736 Value ($000) $9,479 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 1,439,172 Value ($000) $11,980 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 1,521,659 Value ($000) $9,344 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 541,028 Value ($000) $3,291 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 555,458 Value ($000) $2,543 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 51,659 Value ($000) $247 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 2,224,979 Value ($000) $10,479 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 2,344,597 Value ($000) $9,588 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 2,820,725 Value ($000) $10,617 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 8,961,328 Value ($000) $32,009 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 8,930,286 Value ($000) $52,500 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 8,707,689 Value ($000) $50,592 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 7,405,945 Value ($000) $39,696 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 7,876,054 Value ($000) $50,010 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 7,952,324 Value ($000) $53,030 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 8,642,993 Value ($000) $63,429 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 7,733,826 Value ($000) $68,172 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 8,350,966 Value ($000) $60,247 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 10,686,339 Value ($000) $42,507 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 12,455,125 Value ($000) $59,060 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 15,812,567 Value ($000) $72,751 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 13,922,606 Value ($000) $54,020 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 13,854,583 Value ($000) $47,662 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 13,107,748 Value ($000) $42,453 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 12,756,299 Value ($000) $34,469 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 12,712,399 Value ($000) $47,803 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 12,798,527 Value ($000) $50,551 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 12,300,836 Value ($000) $53,146 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 11,478,147 Value ($000) $48,657 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 11,148,246 Value ($000) $45,372 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 8,600,810 Value ($000) $30,190 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 9,265,017 Value ($000) $28,817 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 8,935,787 Value ($000) $37,619 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 9,011,815 Value ($000) $44,067 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 14,056,909 Value ($000) $47,794 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 14,117,074 Value ($000) $25,693 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 13,151,327 Value ($000) $22,621 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 11,351,450 Value ($000) $26,336 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 11,034,255 Value ($000) $24,717 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 10,176,624 Value ($000) $28,698 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 16,621,341 Value ($000) $54,850 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 15,064,812 Value ($000) $62,368 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 5,543,811 Value ($000) $22,951 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 2,055,803 Value ($000) $9,001 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 4,493,052 Value ($000) $22,687 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 5,212,221 Value ($000) $26,619 Avg Close $5.82 Range $4.53 - $7.95