KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 13,934 Value ($000) $70 Avg Close $5.29 Range $4.55 - $6.23

Q2 2013

Shares 14,639 Value ($000) $74 Avg Close $5.82 Range $4.53 - $7.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	13,934	$70	$5.29	$4.55 - $6.23
Q2 2013	14,639	$74	$5.82	$4.53 - $7.95