KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 24,600 Value ($000) $102 Avg Close $4.07 Range $3.66 - $4.45

Q1 2014

Shares 24,600 Value ($000) $102 Avg Close $4.79 Range $4.01 - $5.44

Q4 2013

Shares 24,600 Value ($000) $108 Avg Close $4.77 Range $4.23 - $5.36

Q3 2013

Shares 24,600 Value ($000) $124 Avg Close $5.29 Range $4.55 - $6.23

Q2 2013

Shares 24,600 Value ($000) $125 Avg Close $5.82 Range $4.53 - $7.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	24,600	$102	$4.07	$3.66 - $4.45
Q1 2014	24,600	$102	$4.79	$4.01 - $5.44
Q4 2013	24,600	$108	$4.77	$4.23 - $5.36
Q3 2013	24,600	$124	$5.29	$4.55 - $6.23
Q2 2013	24,600	$125	$5.82	$4.53 - $7.95