KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 210,000 Value ($000) $592 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 260,000 Value ($000) $858 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 340,000 Value ($000) $1,408 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 290,000 Value ($000) $1,201 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 225,000 Value ($000) $986 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 250,000 Value ($000) $1,263 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 20,000 Value ($000) $102 Avg Close $5.82 Range $4.53 - $7.95