KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,920,099 Value ($000) $110,390 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 3,647,057 Value ($000) $90,629 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 1,248,436 Value ($000) $19,513 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 17,922 Value ($000) $226 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 12,699 Value ($000) $118 Avg Close $9.86 Range $8.99 - $10.82

Q4 2020

Shares 114,505 Value ($000) $840 Avg Close $7.97 Range $6.85 - $9.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,920,099	$110,390	$25.98	$22.01 - $29.90
Q3 2025	3,647,057	$90,629	$19.24	$15.04 - $25.01
Q2 2025	1,248,436	$19,513	$14.56	$11.12 - $16.04
Q1 2025	17,922	$226	$11.22	$9.36 - $12.90
Q4 2024	12,699	$118	$9.86	$8.99 - $10.82
Q4 2020	114,505	$840	$7.97	$6.85 - $9.42