KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,264,976 Value ($000) $232,742 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 7,801,976 Value ($000) $193,879 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 8,947,418 Value ($000) $139,848 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 6,067,321 Value ($000) $76,509 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 7,363,790 Value ($000) $68,262 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 7,793,259 Value ($000) $72,945 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 7,957,544 Value ($000) $66,207 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 8,096,815 Value ($000) $49,633 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 7,936,450 Value ($000) $48,016 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 7,907,451 Value ($000) $36,058 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 8,048,273 Value ($000) $38,390 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 8,501,443 Value ($000) $40,042 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 8,380,605 Value ($000) $34,277 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 8,934,963 Value ($000) $33,595 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 6,837,465 Value ($000) $24,479 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 6,550,465 Value ($000) $38,517 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 6,294,598 Value ($000) $36,572 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 6,419,849 Value ($000) $34,412 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 6,301,025 Value ($000) $40,011 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 6,006,794 Value ($000) $40,066 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 6,124,418 Value ($000) $44,952 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 6,020,544 Value ($000) $53,103 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 7,367,703 Value ($000) $53,195 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 5,235,696 Value ($000) $20,837 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 4,332,148 Value ($000) $20,533 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 6,537,928 Value ($000) $30,075 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 6,667,229 Value ($000) $25,868 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 7,518,490 Value ($000) $25,864 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 10,120,109 Value ($000) $32,790 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 10,662,916 Value ($000) $28,791 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 11,764,769 Value ($000) $44,235 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 11,733,250 Value ($000) $46,347 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 11,150,727 Value ($000) $48,171 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 7,895,466 Value ($000) $33,475 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 7,379,998 Value ($000) $30,037 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 6,847,349 Value ($000) $24,035 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 6,371,895 Value ($000) $19,816 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 6,352,014 Value ($000) $26,739 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 10,650,360 Value ($000) $52,080 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 9,337,914 Value ($000) $31,749 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 18,178,115 Value ($000) $33,085 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 23,577,840 Value ($000) $40,554 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 23,713,653 Value ($000) $55,320 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 23,891,443 Value ($000) $53,014 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 23,240,135 Value ($000) $65,191 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 21,319,817 Value ($000) $70,940 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 19,451,634 Value ($000) $80,672 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 27,641,344 Value ($000) $114,454 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 31,203,009 Value ($000) $136,589 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 27,640,558 Value ($000) $139,512 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 27,337,126 Value ($000) $139,679 Avg Close $5.82 Range $4.53 - $7.95