KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,600 Value ($000) $3 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 173,900 Value ($000) $4 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 494,000 Value ($000) $8 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 136,000 Value ($000) $2 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 290,600 Value ($000) $3 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 148,200 Value ($000) $1 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 1,525,168 Value ($000) $13 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 276,700 Value ($000) $2 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 404,100 Value ($000) $2 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 630,949 Value ($000) $3 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 3,203,246 Value ($000) $15 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 516,000 Value ($000) $2 Avg Close $4.24 Range $3.40 - $4.90
Q2 2021
Shares 379,000 Value ($000) $2,406 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 1,642,757 Value ($000) $10,940 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 1,146,935 Value ($000) $8,409 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 1,642,665 Value ($000) $14,449 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 2,308,089 Value ($000) $16,607 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 2,511,089 Value ($000) $9,968 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 1,698,300 Value ($000) $8,068 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 2,576,844 Value ($000) $11,872 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 2,320,244 Value ($000) $8,985 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 50,444 Value ($000) $174 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 357,444 Value ($000) $1,152 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 44 Value ($000) $0 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 44 Value ($000) $0 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 20,944 Value ($000) $83 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 44 Value ($000) $0 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 444 Value ($000) $2 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 612,644 Value ($000) $2,485 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 15,844 Value ($000) $55 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 1,444 Value ($000) $4 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 8,453,281 Value ($000) $35,568 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 12,956,715 Value ($000) $63,252 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 8,928,501 Value ($000) $30,581 Avg Close $2.48 Range $1.31 - $3.58