KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 12,700 Value ($000) $52 Avg Close $3.98 Range $3.35 - $4.66

Q4 2016

Shares 68,100 Value ($000) $213 Avg Close $3.51 Range $2.88 - $4.27

Q3 2016

Shares 190,800 Value ($000) $804 Avg Close $4.82 Range $3.93 - $5.81

Q2 2016

Shares 109,300 Value ($000) $536 Avg Close $4.77 Range $3.21 - $5.82

Q1 2016

Shares 64,400 Value ($000) $219 Avg Close $2.48 Range $1.31 - $3.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	12,700	$52	$3.98	$3.35 - $4.66
Q4 2016	68,100	$213	$3.51	$2.88 - $4.27
Q3 2016	190,800	$804	$4.82	$3.93 - $5.81
Q2 2016	109,300	$536	$4.77	$3.21 - $5.82
Q1 2016	64,400	$219	$2.48	$1.31 - $3.58