KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,609,847 Value ($000) $417,090 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 11,711,238 Value ($000) $290,594 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 12,008,405 Value ($000) $187,772 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 13,377,661 Value ($000) $168,534 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 13,951,818 Value ($000) $120,808 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 11,513,373 Value ($000) $107,855 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 10,959,397 Value ($000) $91,255 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 10,316,384 Value ($000) $63,315 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 10,593,655 Value ($000) $64,151 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 9,353,689 Value ($000) $41,546 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 10,212,606 Value ($000) $48,716 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 9,270,837 Value ($000) $43,624 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 9,756,954 Value ($000) $39,713 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 9,584,234 Value ($000) $36,039 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 10,537,059 Value ($000) $37,513 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 11,406,274 Value ($000) $67,069 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 13,800,379 Value ($000) $80,045 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 9,852,770 Value ($000) $52,714 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 8,958,177 Value ($000) $56,747 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 5,439,500 Value ($000) $36,228 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 4,748,316 Value ($000) $34,718 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 5,120,033 Value ($000) $45,159 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 5,391,234 Value ($000) $38,765 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 3,538,825 Value ($000) $14,085 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 2,085,625 Value ($000) $9,907 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 2,796,931 Value ($000) $12,866 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 2,487,591 Value ($000) $9,652 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 2,386,652 Value ($000) $8,210 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 2,383,148 Value ($000) $7,721 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 4,004,846 Value ($000) $10,813 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 4,043,479 Value ($000) $15,203 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 4,756,620 Value ($000) $18,789 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 5,311,792 Value ($000) $22,947 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 4,941,519 Value ($000) $20,952 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 2,775,306 Value ($000) $11,295 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 2,784,066 Value ($000) $9,772 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 2,773,426 Value ($000) $8,640 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 1,465,281 Value ($000) $6,169 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 1,832,017 Value ($000) $8,959 Avg Close $4.77 Range $3.21 - $5.82
Q4 2015
Shares 2,071,426 Value ($000) $3,760 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 2,023,226 Value ($000) $3,530 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 2,051,126 Value ($000) $4,807 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 5,413,437 Value ($000) $12,072 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 5,272,531 Value ($000) $14,772 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 5,774,413 Value ($000) $19,149 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 6,255,238 Value ($000) $25,917 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 7,349,634 Value ($000) $30,395 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 9,195,802 Value ($000) $40,224 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 7,864,889 Value ($000) $39,649 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 2,805,089 Value ($000) $14,331 Avg Close $5.82 Range $4.53 - $7.95