KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 35,773 Value ($000) $210 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 32,209 Value ($000) $187 Avg Close $5.98 Range $4.90 - $7.13
Q1 2020
Shares 53,652 Value ($000) $214 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 11,040 Value ($000) $52 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 17,077 Value ($000) $79 Avg Close $4.64 Range $3.64 - $5.47
Q2 2018
Shares 10,893 Value ($000) $41 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 12,900 Value ($000) $51 Avg Close $3.99 Range $3.48 - $4.78
Q4 2015
Shares 32,700 Value ($000) $60 Avg Close $1.98 Range $1.68 - $2.40
Q4 2014
Shares 42,017 Value ($000) $118 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 29,912 Value ($000) $99 Avg Close $3.93 Range $3.23 - $4.47
Q4 2013
Shares 57,000 Value ($000) $250 Avg Close $4.77 Range $4.23 - $5.36