KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,915,840 Value ($000) $251,154 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 11,542,033 Value ($000) $286,228 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 11,211,177 Value ($000) $174,857 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 11,656,661 Value ($000) $146,545 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 10,790,451 Value ($000) $100,248 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 9,612,585 Value ($000) $90,022 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 9,542,209 Value ($000) $78,946 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 7,274,210 Value ($000) $55,210 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 9,309,511 Value ($000) $55,156 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 9,380,357 Value ($000) $40,832 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 9,952,412 Value ($000) $47,568 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 10,018,182 Value ($000) $47,157 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 9,685,769 Value ($000) $39,503 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 1,123,865 Value ($000) $4,186 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 1,218,680 Value ($000) $4,329 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 512,724 Value ($000) $3,008 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 515,985 Value ($000) $2,983 Avg Close $5.98 Range $4.90 - $7.13