KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,741,086 Value ($000) $302,546 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 12,370,617 Value ($000) $306,953 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 9,410,995 Value ($000) $147,159 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 12,301,611 Value ($000) $155,009 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 19,485,498 Value ($000) $180,734 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 13,332,113 Value ($000) $126,065 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 7,724,849 Value ($000) $60,991 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 7,061,130 Value ($000) $41,722 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 14,324,683 Value ($000) $88,760 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 9,292,711 Value ($000) $47,889 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 9,449,375 Value ($000) $46,678 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 8,102,281 Value ($000) $38,366 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 8,256,023 Value ($000) $34,178 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 8,632,466 Value ($000) $32,641 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 7,389,560 Value ($000) $29,993 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 7,634,933 Value ($000) $45,243 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 8,778,936 Value ($000) $50,981 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 8,290,603 Value ($000) $43,736 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 8,777,562 Value ($000) $56,091 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 8,755,395 Value ($000) $65,315 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 8,977,086 Value ($000) $64,725 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 11,408,032 Value ($000) $98,679 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 8,940,089 Value ($000) $68,570 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 6,795,136 Value ($000) $32,888 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 8,688,197 Value ($000) $41,181 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 9,001,306 Value ($000) $41,407 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 8,041,455 Value ($000) $31,202 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 9,086,032 Value ($000) $31,255 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 8,247,681 Value ($000) $26,723 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 16,788,739 Value ($000) $45,329 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 17,449,127 Value ($000) $65,608 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 18,022,507 Value ($000) $71,189 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 20,359,856 Value ($000) $87,955 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 19,593,742 Value ($000) $83,077 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 19,943,141 Value ($000) $81,169 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 17,931,932 Value ($000) $62,941 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 16,787,356 Value ($000) $55,231 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 15,444,633 Value ($000) $65,021 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 14,539,312 Value ($000) $71,098 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 14,740,506 Value ($000) $50,117 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 13,223,287 Value ($000) $24,068 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 19,182,807 Value ($000) $32,994 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 19,912,338 Value ($000) $46,197 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 23,669,622 Value ($000) $53,019 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 25,853,132 Value ($000) $72,907 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 33,603,225 Value ($000) $110,890 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 36,485,800 Value ($000) $151,051 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 37,353,766 Value ($000) $154,645 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 28,705,027 Value ($000) $125,727 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 30,755,259 Value ($000) $155,315 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 33,353,420 Value ($000) $170,103 Avg Close $5.82 Range $4.53 - $7.95